NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15675.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15675000 | 2024-04-19 3:46PM EDT | 2024-06-07 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P15675000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDXP240628P15675000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P15675000 | 2024-05-24 10:51AM EDT | 2024-07-05 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P15675000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.